DZ Bank Discount Zert FPE3 24.09..../ DE000DQ9PU94 /
| 1/24/2025 9:45:28 PM | Chg. -0.080 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | -0.20% | 0 Turnover: 0.000 |
39.910Bid Size: 1,000 | 40.330Ask Size: 1,000 | 40.290 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 39.930 | 0 |
| 1/24/2025 | 8:45:13 PM | 39.940 | 0 |
| 1/24/2025 | 7:45:29 PM | 39.960 | 0 |
| 1/24/2025 | 6:45:15 PM | 39.960 | 0 |
| 1/24/2025 | 5:45:18 PM | 39.980 | 0 |
| 1/24/2025 | 4:45:21 PM | 40.100 | 0 |
| 1/24/2025 | 3:45:17 PM | 40.090 | 0 |
| 1/24/2025 | 2:45:30 PM | 40.100 | 0 |
| 1/24/2025 | 1:45:16 PM | 40.140 | 0 |
| 1/24/2025 | 12:45:21 PM | 40.200 | 0 |
| 1/24/2025 | 11:45:22 AM | 40.140 | 0 |
| 1/24/2025 | 10:45:23 AM | 40.290 | 0 |
| 1/24/2025 | 9:45:16 AM | 40.290 | 0 |
All quotes in EUR