DZ Bank Discount Zert FPE3 24.09..../ DE000DQ30NJ6 /
| 1/24/2025 9:45:16 PM | Chg. -0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | -0.08% | 0 Turnover: 0.000 |
37.850Bid Size: 1,000 | 38.090Ask Size: 1,000 | 38.050 | 37.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 37.860 | 0 |
| 1/24/2025 | 8:45:13 PM | 37.860 | 0 |
| 1/24/2025 | 7:45:11 PM | 37.870 | 0 |
| 1/24/2025 | 6:45:14 PM | 37.870 | 0 |
| 1/24/2025 | 5:45:13 PM | 37.880 | 0 |
| 1/24/2025 | 4:45:24 PM | 37.950 | 0 |
| 1/24/2025 | 3:45:18 PM | 37.950 | 0 |
| 1/24/2025 | 2:45:13 PM | 37.950 | 0 |
| 1/24/2025 | 1:45:23 PM | 37.980 | 0 |
| 1/24/2025 | 12:45:11 PM | 38.000 | 0 |
| 1/24/2025 | 11:45:11 AM | 37.980 | 0 |
| 1/24/2025 | 10:45:11 AM | 38.050 | 0 |
| 1/24/2025 | 9:45:17 AM | 38.050 | 0 |
All quotes in EUR