DZ Bank Discount Zert FME 27.06.2.../ DE000DJ4B7C5 /
| 1/24/2025 9:45:21 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | +0.29% | 0 Turnover: 0.000 |
45.290Bid Size: 750 | 45.310Ask Size: 750 | 45.310 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 45.290 | 0 |
| 1/24/2025 | 8:45:21 PM | 45.310 | 0 |
| 1/24/2025 | 7:45:26 PM | 45.310 | 0 |
| 1/24/2025 | 6:45:31 PM | 45.210 | 0 |
| 1/24/2025 | 5:45:35 PM | 45.220 | 0 |
| 1/24/2025 | 4:45:18 PM | 45.120 | 0 |
| 1/24/2025 | 3:45:30 PM | 45.050 | 0 |
| 1/24/2025 | 2:45:14 PM | 45.020 | 0 |
| 1/24/2025 | 1:45:29 PM | 44.940 | 0 |
| 1/24/2025 | 12:45:28 PM | 45.070 | 0 |
| 1/24/2025 | 11:45:07 AM | 44.970 | 0 |
| 1/24/2025 | 10:45:08 AM | 44.970 | 0 |
| 1/24/2025 | 9:45:27 AM | 45.300 | 0 |
All quotes in EUR