DZ Bank Discount Zert FME 27.06.2.../ DE000DJ35FF4 /
| 1/10/2025 12:45:26 PM | Chg. +0.090 | Volume | Bid1:09:44 PM | Ask1:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.570EUR | +0.21% | 0 Turnover: 0.000 |
42.650Bid Size: 20,000 | 42.660Ask Size: 20,000 | 42.680 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:26 PM | 42.570 | 0 |
| 1/10/2025 | 11:45:07 AM | 42.580 | 0 |
| 1/10/2025 | 10:45:16 AM | 42.680 | 0 |
| 1/10/2025 | 9:45:15 AM | 42.410 | 0 |
| 1/10/2025 | 8:45:09 AM | 42.480 | 0 |
| 1/9/2025 | 8:45:21 PM | 42.480 | 0 |
| 1/9/2025 | 7:45:24 PM | 42.480 | 0 |
| 1/9/2025 | 6:45:14 PM | 42.480 | 0 |
| 1/9/2025 | 5:45:13 PM | 42.430 | 0 |
| 1/9/2025 | 4:45:16 PM | 42.270 | 0 |
| 1/9/2025 | 3:45:30 PM | 42.400 | 0 |
| 1/9/2025 | 2:45:06 PM | 42.380 | 0 |
| 1/9/2025 | 1:45:28 PM | 42.380 | 0 |
All quotes in EUR