DZ Bank Discount Zert FME 26.09.2.../ DE000DQ98688 /
| 1/10/2025 3:45:18 PM | Chg. +0.110 | Volume | Bid4:18:13 PM | Ask4:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.27% | 0 Turnover: 0.000 |
41.030Bid Size: 20,000 | 41.040Ask Size: 20,000 | 41.200 | 40.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:18 PM | 41.160 | 0 |
| 1/10/2025 | 2:45:13 PM | 41.100 | 0 |
| 1/10/2025 | 1:45:22 PM | 41.180 | 0 |
| 1/10/2025 | 12:45:14 PM | 41.110 | 0 |
| 1/10/2025 | 11:45:19 AM | 41.130 | 0 |
| 1/10/2025 | 10:45:19 AM | 41.200 | 0 |
| 1/10/2025 | 9:45:20 AM | 40.980 | 0 |
| 1/10/2025 | 8:45:10 AM | 41.040 | 0 |
| 1/9/2025 | 9:45:10 PM | 41.050 | 0 |
| 1/9/2025 | 8:45:16 PM | 41.050 | 0 |
| 1/9/2025 | 7:45:12 PM | 41.050 | 0 |
| 1/9/2025 | 6:45:15 PM | 41.050 | 0 |
| 1/9/2025 | 5:45:16 PM | 41.000 | 0 |
All quotes in EUR