DZ Bank Discount Zert FME 25.07.2.../ DE000DY2EEY6 /
| 1/24/2025 9:45:15 PM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.620EUR | +0.21% | 0 Turnover: 0.000 |
43.620Bid Size: 750 | 43.640Ask Size: 750 | 43.630 | 43.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 43.620 | 0 |
| 1/24/2025 | 8:45:15 PM | 43.630 | 0 |
| 1/24/2025 | 7:45:18 PM | 43.630 | 0 |
| 1/24/2025 | 6:45:11 PM | 43.560 | 0 |
| 1/24/2025 | 5:45:24 PM | 43.570 | 0 |
| 1/24/2025 | 4:45:12 PM | 43.490 | 0 |
| 1/24/2025 | 3:45:21 PM | 43.420 | 0 |
| 1/24/2025 | 2:45:13 PM | 43.410 | 0 |
| 1/24/2025 | 1:45:15 PM | 43.360 | 0 |
| 1/24/2025 | 12:45:22 PM | 43.450 | 0 |
| 1/24/2025 | 11:45:17 AM | 43.370 | 0 |
| 1/24/2025 | 10:45:13 AM | 43.380 | 0 |
| 1/24/2025 | 9:45:11 AM | 43.620 | 0 |
All quotes in EUR