DZ Bank Discount Zert EVT 27.03.2.../ DE000DJ8V386 /
| 1/9/2025 9:45:14 PM | Chg. +0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +1.85% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.370Ask Size: 1,000 | 8.320 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:14 PM | 8.240 | 0 |
| 1/9/2025 | 8:45:23 PM | 8.240 | 0 |
| 1/9/2025 | 7:45:15 PM | 8.240 | 0 |
| 1/9/2025 | 6:45:17 PM | 8.260 | 0 |
| 1/9/2025 | 5:45:11 PM | 8.230 | 0 |
| 1/9/2025 | 4:45:12 PM | 8.310 | 0 |
| 1/9/2025 | 3:45:21 PM | 8.300 | 0 |
| 1/9/2025 | 2:45:08 PM | 8.320 | 0 |
| 1/9/2025 | 1:45:24 PM | 8.280 | 0 |
| 1/9/2025 | 12:45:18 PM | 8.230 | 0 |
| 1/9/2025 | 11:45:05 AM | 8.190 | 0 |
| 1/9/2025 | 10:45:08 AM | 8.160 | 0 |
| 1/9/2025 | 9:45:16 AM | 8.150 | 0 |
All quotes in EUR