DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ2MFS8 /
| 1/24/2025 9:45:17 AM | Chg. +0.230 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.000EUR | +1.06% | 0 Turnover: 0.000 |
22.000Bid Size: 10,000 | 22.090Ask Size: 10,000 | 22.000 | 22.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 AM | 22.000 | 0 |
| 1/23/2025 | 9:45:18 PM | 21.770 | 0 |
| 1/23/2025 | 8:45:24 PM | 21.660 | 0 |
| 1/23/2025 | 7:45:20 PM | 21.680 | 0 |
| 1/23/2025 | 6:45:18 PM | 21.690 | 0 |
| 1/23/2025 | 5:45:21 PM | 21.740 | 0 |
| 1/23/2025 | 4:45:24 PM | 21.820 | 0 |
| 1/23/2025 | 3:45:25 PM | 21.780 | 0 |
| 1/23/2025 | 2:45:09 PM | 21.830 | 0 |
| 1/23/2025 | 1:45:23 PM | 21.830 | 0 |
| 1/23/2025 | 12:45:15 PM | 21.790 | 0 |
| 1/23/2025 | 11:45:07 AM | 21.750 | 0 |
| 1/23/2025 | 10:45:08 AM | 21.650 | 0 |
All quotes in EUR