DZ Bank Discount Zert EVK 26.09.2.../ DE000DQ8C791 /
| 1/24/2025 9:45:30 PM | Chg. +0.160 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | +0.95% | 0 Turnover: 0.000 |
16.960Bid Size: 1,000 | 17.410Ask Size: 1,000 | 17.250 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 16.990 | 0 |
| 1/24/2025 | 8:45:17 PM | 16.990 | 0 |
| 1/24/2025 | 7:45:29 PM | 16.950 | 0 |
| 1/24/2025 | 6:45:15 PM | 16.960 | 0 |
| 1/24/2025 | 5:45:20 PM | 16.950 | 0 |
| 1/24/2025 | 4:45:21 PM | 17.080 | 0 |
| 1/24/2025 | 3:45:20 PM | 17.140 | 0 |
| 1/24/2025 | 2:45:21 PM | 17.250 | 0 |
| 1/24/2025 | 1:45:16 PM | 17.250 | 0 |
| 1/24/2025 | 12:45:21 PM | 17.250 | 0 |
| 1/24/2025 | 11:45:27 AM | 17.190 | 0 |
| 1/24/2025 | 10:45:28 AM | 17.240 | 0 |
| 1/24/2025 | 9:45:16 AM | 17.150 | 0 |
All quotes in EUR