DZ Bank Discount Zert EVK 26.09.2.../ DE000DQ8C742 /
| 1/24/2025 9:45:29 PM | Chg. +0.050 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +0.35% | 0 Turnover: 0.000 |
14.440Bid Size: 1,000 | 14.500Ask Size: 1,000 | 14.470 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 14.440 | 0 |
| 1/24/2025 | 8:45:15 PM | 14.440 | 0 |
| 1/24/2025 | 7:45:27 PM | 14.430 | 0 |
| 1/24/2025 | 6:45:15 PM | 14.430 | 0 |
| 1/24/2025 | 5:45:20 PM | 14.430 | 0 |
| 1/24/2025 | 4:45:22 PM | 14.450 | 0 |
| 1/24/2025 | 3:45:20 PM | 14.460 | 0 |
| 1/24/2025 | 2:45:21 PM | 14.470 | 0 |
| 1/24/2025 | 1:45:15 PM | 14.470 | 0 |
| 1/24/2025 | 12:45:21 PM | 14.470 | 0 |
| 1/24/2025 | 11:45:27 AM | 14.450 | 0 |
| 1/24/2025 | 10:45:27 AM | 14.460 | 0 |
| 1/24/2025 | 9:45:16 AM | 14.440 | 0 |
All quotes in EUR