DZ Bank Discount Zert EVD 30.12.2.../ DE000DJ7YFX1 /
| 1/10/2025 12:45:24 PM | Chg. +0.070 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.370EUR | +0.15% | 0 Turnover: 0.000 |
46.370Bid Size: 5,000 | 46.420Ask Size: 5,000 | 46.380 | 46.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:24 PM | 46.370 | 0 |
| 1/10/2025 | 11:45:06 AM | 46.380 | 0 |
| 1/10/2025 | 10:45:13 AM | 46.370 | 0 |
| 1/10/2025 | 9:45:17 AM | 46.380 | 0 |
| 1/10/2025 | 8:45:10 AM | 46.300 | 0 |
| 1/9/2025 | 9:45:19 PM | 46.300 | 0 |
| 1/9/2025 | 8:45:26 PM | 46.290 | 0 |
| 1/9/2025 | 7:45:18 PM | 46.300 | 0 |
| 1/9/2025 | 6:45:22 PM | 46.300 | 0 |
| 1/9/2025 | 5:45:15 PM | 46.300 | 0 |
| 1/9/2025 | 4:45:15 PM | 46.340 | 0 |
| 1/9/2025 | 3:45:29 PM | 46.330 | 0 |
| 1/9/2025 | 2:45:11 PM | 46.390 | 0 |
All quotes in EUR