DZ Bank Discount Zert EVD 26.06.2.../ DE000DQ64TS3 /
| 1/10/2025 3:45:23 PM | Chg. +0.390 | Volume | Bid4:39:07 PM | Ask4:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.020EUR | +0.50% | 0 Turnover: 0.000 |
79.370Bid Size: 5,000 | 79.430Ask Size: 5,000 | 80.230 | 78.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:23 PM | 79.020 | 0 |
| 1/10/2025 | 2:45:26 PM | 78.980 | 0 |
| 1/10/2025 | 1:45:20 PM | 79.180 | 0 |
| 1/10/2025 | 12:45:33 PM | 79.760 | 0 |
| 1/10/2025 | 11:45:22 AM | 80.010 | 0 |
| 1/10/2025 | 10:45:22 AM | 79.690 | 0 |
| 1/10/2025 | 9:45:31 AM | 80.230 | 0 |
| 1/10/2025 | 8:45:14 AM | 78.750 | 0 |
| 1/9/2025 | 9:45:22 PM | 78.630 | 0 |
| 1/9/2025 | 8:45:21 PM | 78.600 | 0 |
| 1/9/2025 | 7:45:27 PM | 78.630 | 0 |
| 1/9/2025 | 6:45:24 PM | 78.630 | 0 |
| 1/9/2025 | 5:45:27 PM | 78.660 | 0 |
All quotes in EUR