DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z474 /
| 24/01/2025 14:45:08 | Chg. +0.180 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 188.920EUR | +0.10% | 0 Turnover: 0.000 |
188.920Bid Size: 2,500 | 188.960Ask Size: 2,500 | 188.920 | 188.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:08 | 188.920 | 0 |
| 24/01/2025 | 13:45:27 | 188.920 | 0 |
| 24/01/2025 | 12:45:27 | 188.920 | 0 |
| 24/01/2025 | 11:45:05 | 188.910 | 0 |
| 24/01/2025 | 10:45:06 | 188.910 | 0 |
| 24/01/2025 | 09:45:26 | 188.900 | 0 |
| 23/01/2025 | 21:45:23 | 188.740 | 0 |
| 23/01/2025 | 20:45:28 | 188.730 | 0 |
| 23/01/2025 | 19:45:23 | 188.730 | 0 |
| 23/01/2025 | 18:45:19 | 188.730 | 0 |
| 23/01/2025 | 17:45:18 | 188.730 | 0 |
| 23/01/2025 | 16:45:14 | 188.900 | 0 |
| 23/01/2025 | 15:45:29 | 188.890 | 0 |
All quotes in EUR