DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTR8 /
| 08/01/2025 21:45:21 | Var. +0.030 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 179.130EUR | +0.02% | 0 Fatturato: 0.000 |
179.130Quantità in denaro: 125 | 179.290Quantità in lettera: 125 | 179.180 | 179.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:21 | 179.130 | 0 |
| 08/01/2025 | 20:45:17 | 179.130 | 0 |
| 08/01/2025 | 19:45:06 | 179.130 | 0 |
| 08/01/2025 | 18:45:18 | 179.120 | 0 |
| 08/01/2025 | 17:45:20 | 179.120 | 0 |
| 08/01/2025 | 16:45:23 | 179.170 | 0 |
| 08/01/2025 | 15:45:12 | 179.160 | 0 |
| 08/01/2025 | 14:45:07 | 179.160 | 0 |
| 08/01/2025 | 13:45:24 | 179.170 | 0 |
| 08/01/2025 | 12:45:19 | 179.170 | 0 |
| 08/01/2025 | 11:45:05 | 179.180 | 0 |
| 08/01/2025 | 10:45:08 | 179.180 | 0 |
| 08/01/2025 | 09:45:15 | 179.180 | 0 |
Tutte le quotazioni in EUR