DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJS3 /
| 1/24/2025 9:45:15 PM | Chg. +0.270 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.620EUR | +0.57% | 0 Turnover: 0.000 |
47.610Bid Size: 500 | 48.030Ask Size: 500 | 47.730 | 46.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 47.620 | 0 |
| 1/24/2025 | 8:45:13 PM | 47.650 | 0 |
| 1/24/2025 | 7:45:18 PM | 47.680 | 0 |
| 1/24/2025 | 6:45:27 PM | 47.710 | 0 |
| 1/24/2025 | 5:45:27 PM | 47.730 | 0 |
| 1/24/2025 | 4:45:20 PM | 47.540 | 0 |
| 1/24/2025 | 3:45:30 PM | 47.350 | 0 |
| 1/24/2025 | 2:45:14 PM | 47.530 | 0 |
| 1/24/2025 | 1:45:29 PM | 47.480 | 0 |
| 1/24/2025 | 12:45:28 PM | 47.360 | 0 |
| 1/24/2025 | 11:45:11 AM | 47.160 | 0 |
| 1/24/2025 | 10:45:08 AM | 46.960 | 0 |
| 1/24/2025 | 9:45:27 AM | 47.130 | 0 |
All quotes in EUR