DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YE0 /
| 1/24/2025 3:45:34 PM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | +0.16% | 0 Turnover: 0.000 |
31.810Bid Size: 5,000 | 31.860Ask Size: 5,000 | 31.810 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:34 PM | 31.810 | 0 |
| 1/24/2025 | 2:45:08 PM | 31.810 | 0 |
| 1/24/2025 | 1:45:27 PM | 31.810 | 0 |
| 1/24/2025 | 12:45:26 PM | 31.810 | 0 |
| 1/24/2025 | 11:45:05 AM | 31.810 | 0 |
| 1/24/2025 | 10:45:06 AM | 31.810 | 0 |
| 1/24/2025 | 9:45:25 AM | 31.810 | 0 |
| 1/23/2025 | 9:45:21 PM | 31.760 | 0 |
| 1/23/2025 | 8:45:26 PM | 31.760 | 0 |
| 1/23/2025 | 7:45:23 PM | 31.770 | 0 |
| 1/23/2025 | 6:45:16 PM | 31.770 | 0 |
| 1/23/2025 | 5:45:22 PM | 31.770 | 0 |
| 1/23/2025 | 4:45:15 PM | 31.800 | 0 |
All quotes in EUR