DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z019 /
| 1/24/2025 3:45:24 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.14% | 0 Turnover: 0.000 |
29.510Bid Size: 5,000 | 29.560Ask Size: 5,000 | 29.510 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:24 PM | 29.510 | 0 |
| 1/24/2025 | 2:45:11 PM | 29.510 | 0 |
| 1/24/2025 | 1:45:20 PM | 29.510 | 0 |
| 1/24/2025 | 12:45:20 PM | 29.510 | 0 |
| 1/24/2025 | 11:45:08 AM | 29.510 | 0 |
| 1/24/2025 | 10:45:07 AM | 29.510 | 0 |
| 1/24/2025 | 9:45:22 AM | 29.510 | 0 |
| 1/23/2025 | 9:45:23 PM | 29.470 | 0 |
| 1/23/2025 | 8:45:17 PM | 29.470 | 0 |
| 1/23/2025 | 7:45:10 PM | 29.470 | 0 |
| 1/23/2025 | 6:45:18 PM | 29.470 | 0 |
| 1/23/2025 | 5:45:24 PM | 29.470 | 0 |
| 1/23/2025 | 4:45:11 PM | 29.510 | 0 |
All quotes in EUR