DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z050 /
| 1/24/2025 3:45:31 PM | Chg. +0.040 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.670EUR | +0.10% | 0 Turnover: 0.000 |
38.650Bid Size: 5,000 | 38.700Ask Size: 5,000 | 38.690 | 38.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:31 PM | 38.670 | 0 |
| 1/24/2025 | 2:45:14 PM | 38.690 | 0 |
| 1/24/2025 | 1:45:29 PM | 38.680 | 0 |
| 1/24/2025 | 12:45:29 PM | 38.670 | 0 |
| 1/24/2025 | 11:45:11 AM | 38.640 | 0 |
| 1/24/2025 | 10:45:09 AM | 38.620 | 0 |
| 1/24/2025 | 9:45:28 AM | 38.640 | 0 |
| 1/23/2025 | 9:45:32 PM | 38.630 | 0 |
| 1/23/2025 | 8:45:22 PM | 38.630 | 0 |
| 1/23/2025 | 7:45:15 PM | 38.630 | 0 |
| 1/23/2025 | 6:45:23 PM | 38.640 | 0 |
| 1/23/2025 | 5:45:28 PM | 38.630 | 0 |
| 1/23/2025 | 4:45:14 PM | 38.640 | 0 |
All quotes in EUR