DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z027 /
| 1/24/2025 3:45:25 PM | Chg. +0.050 | Volume | Bid4:04:56 PM | Ask4:04:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.16% | 0 Turnover: 0.000 |
31.430Bid Size: 5,000 | 31.480Ask Size: 5,000 | 31.430 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:25 PM | 31.430 | 0 |
| 1/24/2025 | 2:45:11 PM | 31.430 | 0 |
| 1/24/2025 | 1:45:16 PM | 31.430 | 0 |
| 1/24/2025 | 12:45:21 PM | 31.430 | 0 |
| 1/24/2025 | 11:45:08 AM | 31.420 | 0 |
| 1/24/2025 | 10:45:07 AM | 31.420 | 0 |
| 1/24/2025 | 9:45:22 AM | 31.420 | 0 |
| 1/23/2025 | 9:45:23 PM | 31.380 | 0 |
| 1/23/2025 | 8:45:18 PM | 31.380 | 0 |
| 1/23/2025 | 7:45:11 PM | 31.390 | 0 |
| 1/23/2025 | 6:45:19 PM | 31.390 | 0 |
| 1/23/2025 | 5:45:24 PM | 31.390 | 0 |
| 1/23/2025 | 4:45:11 PM | 31.420 | 0 |
All quotes in EUR