DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z027 /
| 24/01/2025 15:45:25 | Chg. +0.050 | Volume | Bid16:04:56 | Ask16:04:56 | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.16% | 0 Turnover: 0.000 |
31.430Bid Size: 5,000 | 31.480Ask Size: 5,000 | 31.430 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:25 | 31.430 | 0 |
| 24/01/2025 | 14:45:11 | 31.430 | 0 |
| 24/01/2025 | 13:45:16 | 31.430 | 0 |
| 24/01/2025 | 12:45:21 | 31.430 | 0 |
| 24/01/2025 | 11:45:08 | 31.420 | 0 |
| 24/01/2025 | 10:45:07 | 31.420 | 0 |
| 24/01/2025 | 09:45:22 | 31.420 | 0 |
| 23/01/2025 | 21:45:23 | 31.380 | 0 |
| 23/01/2025 | 20:45:18 | 31.380 | 0 |
| 23/01/2025 | 19:45:11 | 31.390 | 0 |
| 23/01/2025 | 18:45:19 | 31.390 | 0 |
| 23/01/2025 | 17:45:24 | 31.390 | 0 |
| 23/01/2025 | 16:45:11 | 31.420 | 0 |
All quotes in EUR