DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z043 /
| 1/9/2025 4:45:18 PM | Chg. +0.130 | Volume | Bid5:36:47 PM | Ask5:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +0.37% | 0 Turnover: 0.000 |
35.120Bid Size: 1,750 | 35.240Ask Size: 1,750 | 35.120 | 35.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:18 PM | 35.120 | 0 |
| 1/9/2025 | 3:45:28 PM | 35.120 | 0 |
| 1/9/2025 | 2:45:09 PM | 35.110 | 0 |
| 1/9/2025 | 1:45:27 PM | 35.110 | 0 |
| 1/9/2025 | 12:45:31 PM | 35.100 | 0 |
| 1/9/2025 | 11:45:05 AM | 35.100 | 0 |
| 1/9/2025 | 10:45:10 AM | 35.090 | 0 |
| 1/9/2025 | 9:45:20 AM | 35.080 | 0 |
| 1/8/2025 | 9:45:14 PM | 34.990 | 0 |
| 1/8/2025 | 8:45:15 PM | 35.000 | 0 |
| 1/8/2025 | 7:45:07 PM | 35.010 | 0 |
| 1/8/2025 | 6:45:12 PM | 35.000 | 0 |
| 1/8/2025 | 5:45:16 PM | 35.030 | 0 |
All quotes in EUR