DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFE8 /
| 1/24/2025 3:45:23 PM | Chg. -0.090 | Volume | Bid4:17:48 PM | Ask4:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.520EUR | -0.19% | 0 Turnover: 0.000 |
47.540Bid Size: 5,000 | 47.640Ask Size: 5,000 | 47.710 | 47.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:23 PM | 47.520 | 0 |
| 1/24/2025 | 2:45:09 PM | 47.710 | 0 |
| 1/24/2025 | 1:45:16 PM | 47.650 | 0 |
| 1/24/2025 | 12:45:21 PM | 47.530 | 0 |
| 1/24/2025 | 11:45:06 AM | 47.340 | 0 |
| 1/24/2025 | 10:45:10 AM | 47.150 | 0 |
| 1/24/2025 | 9:45:22 AM | 47.310 | 0 |
| 1/23/2025 | 9:45:24 PM | 47.610 | 0 |
| 1/23/2025 | 8:45:21 PM | 47.540 | 0 |
| 1/23/2025 | 7:45:10 PM | 47.550 | 0 |
| 1/23/2025 | 6:45:21 PM | 47.640 | 0 |
| 1/23/2025 | 5:45:22 PM | 47.520 | 0 |
| 1/23/2025 | 4:45:11 PM | 47.380 | 0 |
All quotes in EUR