DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFE8 /
| 1/9/2025 4:45:12 PM | Chg. +1.200 | Volume | Bid5:12:28 PM | Ask5:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.350EUR | +2.55% | 0 Turnover: 0.000 |
48.490Bid Size: 5,000 | 48.560Ask Size: 5,000 | 48.450 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:12 PM | 48.350 | 0 |
| 1/9/2025 | 3:45:24 PM | 48.350 | 0 |
| 1/9/2025 | 2:45:07 PM | 48.410 | 0 |
| 1/9/2025 | 1:45:20 PM | 48.450 | 0 |
| 1/9/2025 | 12:45:21 PM | 48.260 | 0 |
| 1/9/2025 | 11:45:06 AM | 48.240 | 0 |
| 1/9/2025 | 10:45:08 AM | 48.160 | 0 |
| 1/9/2025 | 9:45:15 AM | 47.960 | 0 |
| 1/8/2025 | 9:45:13 PM | 47.150 | 0 |
| 1/8/2025 | 8:45:15 PM | 47.250 | 0 |
| 1/8/2025 | 7:45:04 PM | 47.290 | 0 |
| 1/8/2025 | 6:45:09 PM | 47.130 | 0 |
| 1/8/2025 | 5:45:13 PM | 47.800 | 0 |
All quotes in EUR