DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K1U0 /
| 1/24/2025 9:45:27 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.990EUR | +0.03% | 0 Turnover: 0.000 |
30.980Bid Size: 500 | 31.130Ask Size: 500 | 31.020 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 30.990 | 0 |
| 1/24/2025 | 8:45:14 PM | 30.990 | 0 |
| 1/24/2025 | 7:45:26 PM | 31.000 | 0 |
| 1/24/2025 | 6:45:15 PM | 31.000 | 0 |
| 1/24/2025 | 5:45:28 PM | 31.000 | 0 |
| 1/24/2025 | 4:45:21 PM | 31.020 | 0 |
| 1/24/2025 | 3:45:18 PM | 31.020 | 0 |
| 1/24/2025 | 2:45:22 PM | 31.020 | 0 |
| 1/24/2025 | 1:45:15 PM | 31.020 | 0 |
| 1/24/2025 | 12:45:21 PM | 31.020 | 0 |
| 1/24/2025 | 11:45:21 AM | 31.010 | 0 |
| 1/24/2025 | 10:45:28 AM | 31.000 | 0 |
| 1/24/2025 | 9:45:15 AM | 31.010 | 0 |
All quotes in EUR