DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K141 /
| 1/24/2025 3:45:18 PM | Chg. -0.010 | Volume | Bid4:03:01 PM | Ask4:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | -0.02% | 0 Turnover: 0.000 |
47.090Bid Size: 5,000 | 47.190Ask Size: 5,000 | 47.380 | 46.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:18 PM | 47.210 | 0 |
| 1/24/2025 | 2:45:22 PM | 47.380 | 0 |
| 1/24/2025 | 1:45:15 PM | 47.330 | 0 |
| 1/24/2025 | 12:45:21 PM | 47.220 | 0 |
| 1/24/2025 | 11:45:22 AM | 47.020 | 0 |
| 1/24/2025 | 10:45:28 AM | 46.830 | 0 |
| 1/24/2025 | 9:45:15 AM | 47.000 | 0 |
| 1/23/2025 | 9:45:26 PM | 47.220 | 0 |
| 1/23/2025 | 8:45:23 PM | 47.190 | 0 |
| 1/23/2025 | 7:45:16 PM | 47.190 | 0 |
| 1/23/2025 | 6:45:18 PM | 47.250 | 0 |
| 1/23/2025 | 5:45:18 PM | 47.170 | 0 |
| 1/23/2025 | 4:45:23 PM | 47.070 | 0 |
All quotes in EUR