DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K133 /
| 1/24/2025 9:45:25 PM | Chg. +0.240 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.120EUR | +0.51% | 0 Turnover: 0.000 |
47.100Bid Size: 500 | 47.460Ask Size: 500 | 47.220 | 46.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 47.120 | 0 |
| 1/24/2025 | 8:45:12 PM | 47.140 | 0 |
| 1/24/2025 | 7:45:25 PM | 47.170 | 0 |
| 1/24/2025 | 6:45:14 PM | 47.190 | 0 |
| 1/24/2025 | 5:45:28 PM | 47.220 | 0 |
| 1/24/2025 | 4:45:21 PM | 47.050 | 0 |
| 1/24/2025 | 3:45:20 PM | 46.880 | 0 |
| 1/24/2025 | 2:45:22 PM | 47.040 | 0 |
| 1/24/2025 | 1:45:15 PM | 47.000 | 0 |
| 1/24/2025 | 12:45:21 PM | 46.890 | 0 |
| 1/24/2025 | 11:45:21 AM | 46.710 | 0 |
| 1/24/2025 | 10:45:27 AM | 46.530 | 0 |
| 1/24/2025 | 9:45:15 AM | 46.690 | 0 |
All quotes in EUR