DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LND9 /
| 1/24/2025 9:45:16 PM | Chg. +0.050 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | +0.13% | 0 Turnover: 0.000 |
38.880Bid Size: 500 | 39.030Ask Size: 500 | 38.910 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 38.880 | 0 |
| 1/24/2025 | 8:45:13 PM | 38.890 | 0 |
| 1/24/2025 | 7:45:14 PM | 38.900 | 0 |
| 1/24/2025 | 6:45:15 PM | 38.900 | 0 |
| 1/24/2025 | 5:45:16 PM | 38.910 | 0 |
| 1/24/2025 | 4:45:24 PM | 38.870 | 0 |
| 1/24/2025 | 3:45:19 PM | 38.820 | 0 |
| 1/24/2025 | 2:45:13 PM | 38.860 | 0 |
| 1/24/2025 | 1:45:23 PM | 38.850 | 0 |
| 1/24/2025 | 12:45:12 PM | 38.820 | 0 |
| 1/24/2025 | 11:45:12 AM | 38.770 | 0 |
| 1/24/2025 | 10:45:12 AM | 38.710 | 0 |
| 1/24/2025 | 9:45:18 AM | 38.770 | 0 |
All quotes in EUR