DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNC1 /
| 1/24/2025 9:45:18 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | +0.03% | 0 Turnover: 0.000 |
33.180Bid Size: 500 | 33.330Ask Size: 500 | 33.210 | 33.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 33.190 | 0 |
| 1/24/2025 | 8:45:15 PM | 33.190 | 0 |
| 1/24/2025 | 7:45:31 PM | 33.200 | 0 |
| 1/24/2025 | 6:45:15 PM | 33.200 | 0 |
| 1/24/2025 | 5:45:17 PM | 33.210 | 0 |
| 1/24/2025 | 4:45:29 PM | 33.210 | 0 |
| 1/24/2025 | 3:45:21 PM | 33.190 | 0 |
| 1/24/2025 | 2:45:22 PM | 33.210 | 0 |
| 1/24/2025 | 1:45:33 PM | 33.200 | 0 |
| 1/24/2025 | 12:45:15 PM | 33.190 | 0 |
| 1/24/2025 | 11:45:18 AM | 33.170 | 0 |
| 1/24/2025 | 10:45:18 AM | 33.140 | 0 |
| 1/24/2025 | 9:45:21 AM | 33.170 | 0 |
All quotes in EUR