DZ Bank Discount Zert EOAN 25.09..../ DE000DQ19ZY2 /
| 1/24/2025 9:45:20 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -0.59% | 0 Turnover: 0.000 |
10.160Bid Size: 1,750 | 10.260Ask Size: 1,750 | 10.280 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 10.160 | 0 |
| 1/24/2025 | 8:45:18 PM | 10.170 | 0 |
| 1/24/2025 | 7:45:27 PM | 10.170 | 0 |
| 1/24/2025 | 6:45:27 PM | 10.150 | 0 |
| 1/24/2025 | 5:45:34 PM | 10.160 | 0 |
| 1/24/2025 | 4:45:28 PM | 10.160 | 0 |
| 1/24/2025 | 3:45:34 PM | 10.220 | 0 |
| 1/24/2025 | 2:45:07 PM | 10.200 | 0 |
| 1/24/2025 | 1:45:32 PM | 10.200 | 0 |
| 1/24/2025 | 12:45:13 PM | 10.220 | 0 |
| 1/24/2025 | 11:45:15 AM | 10.220 | 0 |
| 1/24/2025 | 10:45:14 AM | 10.210 | 0 |
| 1/24/2025 | 9:45:24 AM | 10.280 | 0 |
All quotes in EUR