DZ Bank Discount Zert ELG 30.12.2.../ DE000DQ3WNG4 /
| 1/24/2025 9:45:17 PM | Chg. +0.270 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.620EUR | +0.38% | 0 Turnover: 0.000 |
70.440Bid Size: 250 | 72.540Ask Size: 250 | 71.850 | 70.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 70.620 | 0 |
| 1/24/2025 | 8:45:13 PM | 70.910 | 0 |
| 1/24/2025 | 7:45:27 PM | 70.700 | 0 |
| 1/24/2025 | 6:45:15 PM | 70.700 | 0 |
| 1/24/2025 | 5:45:32 PM | 70.700 | 0 |
| 1/24/2025 | 4:45:27 PM | 70.950 | 0 |
| 1/24/2025 | 3:45:25 PM | 70.850 | 0 |
| 1/24/2025 | 2:45:08 PM | 71.200 | 0 |
| 1/24/2025 | 1:45:32 PM | 71.520 | 0 |
| 1/24/2025 | 12:45:14 PM | 71.700 | 0 |
| 1/24/2025 | 11:45:15 AM | 71.850 | 0 |
| 1/24/2025 | 10:45:15 AM | 71.630 | 0 |
| 1/24/2025 | 9:45:24 AM | 71.740 | 0 |
All quotes in EUR