DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ7U7P6 /
| 1/10/2025 4:45:13 PM | Chg. -0.180 | Volume | Bid5:03:20 PM | Ask5:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -0.61% | 0 Turnover: 0.000 |
29.340Bid Size: 20,000 | 29.360Ask Size: 20,000 | 29.690 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:13 PM | 29.330 | 0 |
| 1/10/2025 | 3:45:19 PM | 29.510 | 0 |
| 1/10/2025 | 2:45:13 PM | 29.600 | 0 |
| 1/10/2025 | 1:45:15 PM | 29.640 | 0 |
| 1/10/2025 | 12:45:15 PM | 29.680 | 0 |
| 1/10/2025 | 11:45:17 AM | 29.660 | 0 |
| 1/10/2025 | 10:45:17 AM | 29.680 | 0 |
| 1/10/2025 | 9:45:21 AM | 29.690 | 0 |
| 1/10/2025 | 8:45:11 AM | 29.490 | 0 |
| 1/9/2025 | 9:45:16 PM | 29.510 | 0 |
| 1/9/2025 | 8:45:17 PM | 29.500 | 0 |
| 1/9/2025 | 7:45:13 PM | 29.430 | 0 |
| 1/9/2025 | 6:45:18 PM | 29.530 | 0 |
All quotes in EUR