DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ4W178 /
| 1/10/2025 4:45:25 PM | Chg. -0.020 | Volume | Bid5:11:03 PM | Ask5:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.730EUR | -0.07% | 0 Turnover: 0.000 |
27.730Bid Size: 20,000 | 27.740Ask Size: 20,000 | 27.780 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:25 PM | 27.730 | 0 |
| 1/10/2025 | 3:45:24 PM | 27.750 | 0 |
| 1/10/2025 | 2:45:17 PM | 27.770 | 0 |
| 1/10/2025 | 1:45:13 PM | 27.770 | 0 |
| 1/10/2025 | 12:45:21 PM | 27.770 | 0 |
| 1/10/2025 | 11:45:12 AM | 27.770 | 0 |
| 1/10/2025 | 10:45:09 AM | 27.780 | 0 |
| 1/10/2025 | 9:45:23 AM | 27.780 | 0 |
| 1/10/2025 | 8:45:07 AM | 27.750 | 0 |
| 1/9/2025 | 9:45:15 PM | 27.750 | 0 |
| 1/9/2025 | 8:45:23 PM | 27.750 | 0 |
| 1/9/2025 | 7:45:20 PM | 27.740 | 0 |
| 1/9/2025 | 6:45:12 PM | 27.750 | 0 |
All quotes in EUR