DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ4W178 /
| 1/24/2025 9:45:17 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | -0.25% | 0 Turnover: 0.000 |
27.770Bid Size: 1,000 | 27.810Ask Size: 1,000 | 27.840 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 27.770 | 0 |
| 1/24/2025 | 8:45:14 PM | 27.770 | 0 |
| 1/24/2025 | 7:45:13 PM | 27.770 | 0 |
| 1/24/2025 | 6:45:16 PM | 27.770 | 0 |
| 1/24/2025 | 5:45:17 PM | 27.770 | 0 |
| 1/24/2025 | 4:45:24 PM | 27.780 | 0 |
| 1/24/2025 | 3:45:19 PM | 27.810 | 0 |
| 1/24/2025 | 2:45:13 PM | 27.820 | 0 |
| 1/24/2025 | 1:45:23 PM | 27.830 | 0 |
| 1/24/2025 | 12:45:12 PM | 27.830 | 0 |
| 1/24/2025 | 11:45:11 AM | 27.830 | 0 |
| 1/24/2025 | 10:45:11 AM | 27.830 | 0 |
| 1/24/2025 | 9:45:18 AM | 27.820 | 0 |
All quotes in EUR