DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ4W178 /
| 1/10/2025 9:45:18 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -0.04% | 0 Turnover: 0.000 |
27.740Bid Size: 1,000 | 27.780Ask Size: 1,000 | 27.780 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 27.740 | 0 |
| 1/10/2025 | 8:45:18 PM | 27.740 | 0 |
| 1/10/2025 | 7:45:21 PM | 27.740 | 0 |
| 1/10/2025 | 6:45:21 PM | 27.730 | 0 |
| 1/10/2025 | 5:45:17 PM | 27.740 | 0 |
| 1/10/2025 | 4:45:25 PM | 27.730 | 0 |
| 1/10/2025 | 3:45:24 PM | 27.750 | 0 |
| 1/10/2025 | 2:45:17 PM | 27.770 | 0 |
| 1/10/2025 | 1:45:13 PM | 27.770 | 0 |
| 1/10/2025 | 12:45:21 PM | 27.770 | 0 |
| 1/10/2025 | 11:45:12 AM | 27.770 | 0 |
| 1/10/2025 | 10:45:09 AM | 27.780 | 0 |
| 1/10/2025 | 9:45:23 AM | 27.780 | 0 |
All quotes in EUR