DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ0BRM3 /
| 1/10/2025 4:45:23 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | +0.04% | 0 Turnover: 0.000 |
23.890Bid Size: 20,000 | 23.900Ask Size: 20,000 | 23.900 | 23.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:23 PM | 23.890 | 0 |
| 1/10/2025 | 3:45:16 PM | 23.900 | 0 |
| 1/10/2025 | 2:45:09 PM | 23.900 | 0 |
| 1/10/2025 | 1:45:25 PM | 23.900 | 0 |
| 1/10/2025 | 12:45:26 PM | 23.900 | 0 |
| 1/10/2025 | 11:45:08 AM | 23.900 | 0 |
| 1/10/2025 | 10:45:14 AM | 23.900 | 0 |
| 1/10/2025 | 9:45:15 AM | 23.900 | 0 |
| 1/10/2025 | 8:45:09 AM | 23.880 | 0 |
| 1/9/2025 | 9:45:20 PM | 23.880 | 0 |
| 1/9/2025 | 7:45:21 PM | 23.880 | 0 |
| 1/9/2025 | 6:45:24 PM | 23.880 | 0 |
| 1/9/2025 | 4:45:17 PM | 23.900 | 0 |
All quotes in EUR