DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ0BRM3 /
| 10/01/2025 13:45:25 | Chg. +0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.900EUR | +0.08% | 0 Turnover: 0.000 |
23.900Bid Size: 20,000 | 23.910Ask Size: 20,000 | 23.900 | 23.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:25 | 23.900 | 0 |
| 10/01/2025 | 12:45:26 | 23.900 | 0 |
| 10/01/2025 | 11:45:08 | 23.900 | 0 |
| 10/01/2025 | 10:45:14 | 23.900 | 0 |
| 10/01/2025 | 09:45:15 | 23.900 | 0 |
| 10/01/2025 | 08:45:09 | 23.880 | 0 |
| 09/01/2025 | 21:45:20 | 23.880 | 0 |
| 09/01/2025 | 19:45:21 | 23.880 | 0 |
| 09/01/2025 | 18:45:24 | 23.880 | 0 |
| 09/01/2025 | 16:45:17 | 23.900 | 0 |
| 09/01/2025 | 15:45:27 | 23.890 | 0 |
| 09/01/2025 | 14:45:12 | 23.900 | 0 |
| 09/01/2025 | 12:45:25 | 23.900 | 0 |
All quotes in EUR