DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBN8 /
| 1/24/2025 10:45:10 AM | Chg. -0.120 | Volume | Bid10:59:32 AM | Ask10:59:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.990EUR | -0.31% | 0 Turnover: 0.000 |
39.030Bid Size: 5,000 | 39.080Ask Size: 5,000 | 39.220 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:10 AM | 38.990 | 0 |
| 1/24/2025 | 9:45:22 AM | 39.220 | 0 |
| 1/24/2025 | 8:45:05 AM | 39.090 | 0 |
| 1/23/2025 | 9:45:23 PM | 39.110 | 0 |
| 1/23/2025 | 8:45:20 PM | 39.110 | 0 |
| 1/23/2025 | 7:45:10 PM | 39.130 | 0 |
| 1/23/2025 | 6:45:19 PM | 39.130 | 0 |
| 1/23/2025 | 5:45:21 PM | 39.120 | 0 |
| 1/23/2025 | 4:45:11 PM | 39.090 | 0 |
| 1/23/2025 | 3:45:23 PM | 39.060 | 0 |
| 1/23/2025 | 2:45:12 PM | 39.240 | 0 |
| 1/23/2025 | 1:45:23 PM | 39.210 | 0 |
| 1/23/2025 | 12:45:18 PM | 39.240 | 0 |
All quotes in EUR