DZ Bank Discount Zert DIS 27.06.2.../ DE000DJ2P9X3 /
| 1/23/2025 9:45:31 PM | Chg. +0.120 | Volume | Bid8:00:08 AM | Ask8:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.14% | 0 Turnover: 0.000 |
83.790Bid Size: 1,000 | 83.870Ask Size: 1,000 | 84.180 | 83.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 84.080 | 0 |
| 1/23/2025 | 8:45:19 PM | 84.050 | 0 |
| 1/23/2025 | 7:45:14 PM | 84.020 | 0 |
| 1/23/2025 | 6:45:18 PM | 83.960 | 0 |
| 1/23/2025 | 5:45:25 PM | 83.980 | 0 |
| 1/23/2025 | 4:45:20 PM | 84.180 | 0 |
| 1/23/2025 | 3:45:29 PM | 84.020 | 0 |
| 1/23/2025 | 2:45:16 PM | 84.010 | 0 |
| 1/23/2025 | 1:45:29 PM | 84.090 | 0 |
| 1/23/2025 | 12:45:23 PM | 84.010 | 0 |
| 1/23/2025 | 11:45:15 AM | 83.920 | 0 |
| 1/23/2025 | 10:45:07 AM | 84.020 | 0 |
| 1/23/2025 | 9:45:16 AM | 84.110 | 0 |
All quotes in EUR