DZ Bank Discount Zert DEZ 28.03.2.../ DE000DQ1Z2R4 /
| 1/24/2025 9:45:25 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.47% | 0 Turnover: 0.000 |
4.290Bid Size: 700 | 4.350Ask Size: 700 | 4.320 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 4.300 | 0 |
| 1/24/2025 | 8:45:23 PM | 4.280 | 0 |
| 1/24/2025 | 7:45:15 PM | 4.290 | 0 |
| 1/24/2025 | 6:45:28 PM | 4.290 | 0 |
| 1/24/2025 | 5:45:18 PM | 4.290 | 0 |
| 1/24/2025 | 4:45:29 PM | 4.290 | 0 |
| 1/24/2025 | 3:45:33 PM | 4.300 | 0 |
| 1/24/2025 | 2:45:08 PM | 4.320 | 0 |
| 1/24/2025 | 1:45:27 PM | 4.310 | 0 |
| 1/24/2025 | 12:45:26 PM | 4.320 | 0 |
| 1/24/2025 | 11:45:05 AM | 4.320 | 0 |
| 1/24/2025 | 10:45:08 AM | 4.310 | 0 |
| 1/24/2025 | 9:45:25 AM | 4.320 | 0 |
All quotes in EUR