DZ Bank Discount Zert DEZ 27.06.2.../ DE000DQ1LNX6 /
| 24/01/2025 21:45:17 | Chg. +0.040 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.420EUR | +0.91% | 0 Chiffrre d'affaires: 0.000 |
4.380Bid taille: 700 | 4.560Ask la taille: 700 | 4.490 | 4.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 4.420 | 0 |
| 24/01/2025 | 20:45:14 | 4.390 | 0 |
| 24/01/2025 | 19:45:22 | 4.400 | 0 |
| 24/01/2025 | 18:45:25 | 4.390 | 0 |
| 24/01/2025 | 17:45:12 | 4.390 | 0 |
| 24/01/2025 | 16:45:24 | 4.390 | 0 |
| 24/01/2025 | 15:45:23 | 4.420 | 0 |
| 24/01/2025 | 14:45:06 | 4.480 | 0 |
| 24/01/2025 | 13:45:18 | 4.450 | 0 |
| 24/01/2025 | 12:45:18 | 4.480 | 0 |
| 24/01/2025 | 11:45:05 | 4.480 | 0 |
| 24/01/2025 | 10:45:06 | 4.450 | 0 |
| 24/01/2025 | 09:45:24 | 4.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR