DZ Bank Discount Zert DEZ 26.06.2.../ DE000DQ5GMR1 /
| 1/24/2025 9:45:27 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +0.27% | 0 Turnover: 0.000 |
3.730Bid Size: 700 | 3.790Ask Size: 700 | 3.770 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 3.740 | 0 |
| 1/24/2025 | 8:45:25 PM | 3.720 | 0 |
| 1/24/2025 | 7:45:21 PM | 3.730 | 0 |
| 1/24/2025 | 6:45:21 PM | 3.730 | 0 |
| 1/24/2025 | 5:45:26 PM | 3.730 | 0 |
| 1/24/2025 | 4:45:28 PM | 3.730 | 0 |
| 1/24/2025 | 3:45:24 PM | 3.740 | 0 |
| 1/24/2025 | 2:45:24 PM | 3.760 | 0 |
| 1/24/2025 | 1:45:30 PM | 3.750 | 0 |
| 1/24/2025 | 12:45:17 PM | 3.760 | 0 |
| 1/24/2025 | 11:45:14 AM | 3.760 | 0 |
| 1/24/2025 | 10:45:17 AM | 3.750 | 0 |
| 1/24/2025 | 9:45:23 AM | 3.770 | 0 |
All quotes in EUR