DZ Bank Discount Zert DEZ 26.06.2.../ DE000DQ5GMT7 /
| 1/24/2025 9:45:18 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.96% | 0 Turnover: 0.000 |
4.160Bid Size: 700 | 4.310Ask Size: 700 | 4.260 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 4.200 | 0 |
| 1/24/2025 | 8:45:16 PM | 4.180 | 0 |
| 1/24/2025 | 7:45:16 PM | 4.170 | 0 |
| 1/24/2025 | 6:45:18 PM | 4.170 | 0 |
| 1/24/2025 | 5:45:18 PM | 4.170 | 0 |
| 1/24/2025 | 4:45:23 PM | 4.170 | 0 |
| 1/24/2025 | 3:45:20 PM | 4.200 | 0 |
| 1/24/2025 | 2:45:14 PM | 4.250 | 0 |
| 1/24/2025 | 1:45:24 PM | 4.230 | 0 |
| 1/24/2025 | 12:45:13 PM | 4.250 | 0 |
| 1/24/2025 | 11:45:10 AM | 4.250 | 0 |
| 1/24/2025 | 10:45:12 AM | 4.230 | 0 |
| 1/24/2025 | 9:45:19 AM | 4.260 | 0 |
All quotes in EUR