DZ Bank Discount Zert DB1 28.02.2.../ DE000DQ0BQQ6 /
| 1/10/2025 5:00:06 PM | Chg. -0.03 | Volume | Bid5:03:24 PM | Ask5:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.11EUR | -0.02% | - Turnover: - |
189.12Bid Size: 3,000 | 189.13Ask Size: 3,000 | 189.18 | 189.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:06 PM | 189.11 | 0 |
| 1/10/2025 | 4:30:15 PM | 189.18 | 0 |
| 1/10/2025 | 4:00:16 PM | 189.12 | 0 |
| 1/10/2025 | 3:30:11 PM | 189.16 | 0 |
| 1/10/2025 | 3:00:14 PM | 189.11 | 0 |
| 1/10/2025 | 2:30:03 PM | 189.11 | 0 |
| 1/10/2025 | 2:00:02 PM | 189.12 | 0 |
| 1/10/2025 | 1:30:04 PM | 189.12 | 0 |
| 1/10/2025 | 12:30:54 PM | 189.11 | 0 |
| 1/10/2025 | 12:00:12 PM | 189.11 | 0 |
| 1/10/2025 | 11:30:15 AM | 189.11 | 0 |
| 1/10/2025 | 11:00:17 AM | 189.12 | 0 |
| 1/10/2025 | 10:30:15 AM | 189.13 | 0 |
All quotes in EUR