DZ Bank Discount Zert DB1 27.06.2.../ DE000DY2LQG2 /
| 1/24/2025 8:08:31 AM | Chg. +0.58 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.85EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.85 | 231.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:31 AM | 231.85 | 0 |
| 1/23/2025 | 8:09:33 AM | 231.27 | 0 |
| 1/22/2025 | 8:08:51 AM | 228.87 | 0 |
| 1/21/2025 | 8:45:02 PM | 228.53 | 0 |
| 1/21/2025 | 7:45:03 PM | 228.53 | 0 |
| 1/21/2025 | 6:45:04 PM | 228.63 | 0 |
| 1/21/2025 | 6:00:04 PM | 228.24 | 0 |
| 1/21/2025 | 5:10:33 PM | 228.09 | 0 |
| 1/21/2025 | 4:30:11 PM | 227.52 | 0 |
| 1/21/2025 | 3:39:05 PM | 227.55 | 0 |
| 1/21/2025 | 2:41:33 PM | 226.97 | 0 |
| 1/21/2025 | 2:00:07 PM | 227.16 | 0 |
| 1/21/2025 | 12:00:07 PM | 226.48 | 0 |
All quotes in EUR