DZ Bank Discount Zert DB1 26.09.2.../ DE000DY2LQK4 /
| 1/24/2025 8:08:31 AM | Chg. +0.54 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.42EUR | +0.23% | - Turnover: - |
229.66Bid Size: 150 | 229.70Ask Size: 150 | 230.42 | 230.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:31 AM | 230.42 | 0 |
| 1/23/2025 | 8:09:33 AM | 229.88 | 0 |
| 1/22/2025 | 8:08:53 AM | 227.65 | 0 |
| 1/21/2025 | 8:45:04 PM | 227.32 | 0 |
| 1/21/2025 | 7:45:03 PM | 227.32 | 0 |
| 1/21/2025 | 6:45:02 PM | 227.42 | 0 |
| 1/21/2025 | 6:00:04 PM | 227.06 | 0 |
| 1/21/2025 | 5:10:33 PM | 226.91 | 0 |
| 1/21/2025 | 4:30:14 PM | 226.36 | 0 |
| 1/21/2025 | 3:39:05 PM | 226.39 | 0 |
| 1/21/2025 | 2:41:34 PM | 225.84 | 0 |
| 1/21/2025 | 2:00:10 PM | 226.04 | 0 |
| 1/21/2025 | 12:00:13 PM | 225.38 | 0 |
All quotes in EUR