DZ Bank Discount Zert DAX 24.09.2.../ DE000DQ30TL9 /
| 24/01/2025 21:45:18 | Chg. -0.020 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.420EUR | -0.03% | 0 Chiffrre d'affaires: 0.000 |
79.420Bid taille: 2,500 | 79.440Ask la taille: 2,500 | 79.450 | 79.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 79.420 | 0 |
| 24/01/2025 | 20:45:15 | 79.420 | 0 |
| 24/01/2025 | 19:45:12 | 79.430 | 0 |
| 24/01/2025 | 18:45:15 | 79.430 | 0 |
| 24/01/2025 | 17:45:15 | 79.430 | 0 |
| 24/01/2025 | 16:45:24 | 79.430 | 0 |
| 24/01/2025 | 15:45:18 | 79.430 | 0 |
| 24/01/2025 | 14:45:13 | 79.430 | 0 |
| 24/01/2025 | 13:45:23 | 79.440 | 0 |
| 24/01/2025 | 12:45:12 | 79.440 | 0 |
| 24/01/2025 | 11:45:11 | 79.440 | 0 |
| 24/01/2025 | 10:45:10 | 79.440 | 0 |
| 24/01/2025 | 09:45:17 | 79.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR