DZ Bank Discount Zert DAX 07.02.2.../ DE000DQ02714 /
| 1/23/2025 7:16:54 PM | Chg. +0.08 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.84EUR | +0.04% | - Turnover: - |
182.83Bid Size: 5,000 | 182.85Ask Size: 5,000 | 182.84 | 182.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:16:54 PM | 182.84 | 0 |
| 1/23/2025 | 6:16:53 PM | 182.84 | 0 |
| 1/23/2025 | 5:16:49 PM | 182.83 | 0 |
| 1/23/2025 | 4:16:44 PM | 182.83 | 0 |
| 1/23/2025 | 3:17:00 PM | 182.83 | 0 |
| 1/23/2025 | 2:16:49 PM | 182.79 | 0 |
| 1/23/2025 | 1:16:42 PM | 182.80 | 0 |
| 1/23/2025 | 12:16:41 PM | 182.79 | 0 |
| 1/23/2025 | 11:16:38 AM | 182.79 | 0 |
| 1/23/2025 | 8:19:07 AM | 182.77 | 0 |
| 1/22/2025 | 7:16:44 PM | 182.76 | 0 |
| 1/22/2025 | 6:16:47 PM | 182.76 | 0 |
| 1/22/2025 | 5:16:44 PM | 182.75 | 0 |
All quotes in EUR