DZ Bank Discount Zert DAX 07.02.2.../ DE000DQ02714 /
| 1/23/2025 8:45:18 PM | Chg. +0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 182.830EUR | +0.04% | 0 Turnover: 0.000 |
182.830Bid Size: 5,000 | 182.850Ask Size: 5,000 | 182.840 | 182.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:18 PM | 182.830 | 0 |
| 1/23/2025 | 7:45:25 PM | 182.840 | 0 |
| 1/23/2025 | 6:45:23 PM | 182.840 | 0 |
| 1/23/2025 | 5:45:24 PM | 182.840 | 0 |
| 1/23/2025 | 4:45:14 PM | 182.830 | 0 |
| 1/23/2025 | 3:45:31 PM | 182.830 | 0 |
| 1/23/2025 | 2:45:14 PM | 182.800 | 0 |
| 1/23/2025 | 1:45:27 PM | 182.800 | 0 |
| 1/23/2025 | 12:45:25 PM | 182.800 | 0 |
| 1/23/2025 | 11:45:13 AM | 182.790 | 0 |
| 1/23/2025 | 10:45:09 AM | 182.790 | 0 |
| 1/23/2025 | 9:45:14 AM | 182.780 | 0 |
| 1/23/2025 | 8:45:13 AM | 182.770 | 0 |
All quotes in EUR