DZ Bank Discount Zert DAX 07.02.2.../ DE000DJ76RN7 /
| 1/8/2025 9:45:21 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.670EUR | +0.01% | 0 Turnover: 0.000 |
150.670Bid Size: 2,500 | 150.690Ask Size: 2,500 | 150.680 | 150.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 150.670 | 0 |
| 1/8/2025 | 8:45:10 PM | 150.670 | 0 |
| 1/8/2025 | 7:45:04 PM | 150.680 | 0 |
| 1/8/2025 | 6:45:17 PM | 150.670 | 0 |
| 1/8/2025 | 5:45:13 PM | 150.680 | 0 |
| 1/8/2025 | 4:45:24 PM | 150.670 | 0 |
| 1/8/2025 | 3:45:11 PM | 150.660 | 0 |
| 1/8/2025 | 2:45:09 PM | 150.660 | 0 |
| 1/8/2025 | 1:45:23 PM | 150.660 | 0 |
| 1/8/2025 | 11:45:06 AM | 150.680 | 0 |
| 1/8/2025 | 10:45:10 AM | 150.670 | 0 |
| 1/8/2025 | 9:45:12 AM | 150.670 | 0 |
| 1/8/2025 | 8:45:05 AM | 150.660 | 0 |
All quotes in EUR