DZ Bank Discount Zert CRM 27.06.2.../ DE000DQ95Z95 /
| 1/10/2025 8:45:12 AM | Chg. +0.140 | Volume | Bid8:51:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 297.480EUR | +0.05% | 0 Turnover: 0.000 |
297.360Bid Size: 250 | -Ask Size: - | 297.480 | 297.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 AM | 297.480 | 0 |
| 1/9/2025 | 9:45:17 PM | 297.340 | 0 |
| 1/9/2025 | 8:45:28 PM | 297.340 | 0 |
| 1/9/2025 | 7:45:13 PM | 297.200 | 0 |
| 1/9/2025 | 6:45:29 PM | 297.270 | 0 |
| 1/9/2025 | 5:45:31 PM | 297.240 | 0 |
| 1/9/2025 | 4:45:25 PM | 297.370 | 0 |
| 1/9/2025 | 3:45:17 PM | 297.110 | 0 |
| 1/9/2025 | 2:45:21 PM | 296.930 | 0 |
| 1/9/2025 | 1:45:14 PM | 296.840 | 0 |
| 1/9/2025 | 12:45:21 PM | 296.910 | 0 |
| 1/9/2025 | 11:45:20 AM | 297.060 | 0 |
| 1/9/2025 | 10:45:20 AM | 296.840 | 0 |
All quotes in EUR